Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Resonac Holdings | 4004 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
11,790.00
Daily Change
570.00
5.08%
Monthly
47.03%
Yearly
239.67%
Q1 Forecast
10,756.61
Resonac Holdings reported JPY180.98M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 2069.69B
Cash and Equivalent
JPY 207.97B
Cost of Sales
JPY 263.17B
Current Assets
JPY 812.29B
Current Liabilities
JPY 466.91B
Debt
JPY 987.07B
Dividend Yield
1.3
EBIT
JPY -11.14B
EBITDA
JPY 48.33B
Employees
23.84K
EPS Earnings Per Share
JPY -75.25
Equity Capital and Reserves
JPY 644.72B
Gross Profit on Sales
JPY 88.66B
Interest Expense on Debt
JPY 3.33B
Interest Income
JPY 753M
Loan Capital
JPY 830.27B
Market Capitalization
JPY 2027.76B
Net Income
JPY -13.62B
Operating Expenses
JPY 355.35B
Operating Profit
JPY -11.14B
Ordinary Share Capital
JPY 180.98M
PE Price to Earnings
JPY 18.95
Pre-Tax Profit
JPY -10.21B
Sales Revenues
JPY 344.21B
Selling and Administration Expenses
JPY 82.1B
Stock
JPY 220.15B
Trade Creditors
JPY 146.49B
Trade Debtors
JPY 262.43B
Ordinary Share Capital
Change
Date
Asahi Kasei
JPY 1.36B
1.83M
Dec/2025
Denki Kagaku Kogyo
JPY 86.2M
0
Dec/2025
Dic
JPY 94.68M
587
Sep/2025
JFE Holdings
JPY 636.14M
7.04K
Dec/2025
Kuraray
JPY 307.04M
1.04M
Dec/2025
Mitsubishi
JPY 3.71B
59.01M
Dec/2025
Mitsubishi Chem
JPY 1.36B
6K
Dec/2025
Mitsui Chemicals
JPY 376.53M
188.26M
Dec/2025
Nippon Kayaku
JPY 150.15M
2.94M
Dec/2025
Nippon Steel
JPY 5.23B
46.79K
Dec/2025
Nissan Chemical
JPY 134.51M
340K
Dec/2025
Nitto Denko
JPY 673.66M
0
Dec/2025
Resonac Holdings
JPY 180.98M
181.97B
Sep/2025
Shin-etsu Chemical
JPY 1.87B
500K
Dec/2025
Sumco
JPY 349.71M
0
Dec/2025
Sumitomo
JPY 1.2B
6.33M
Dec/2025
Sumitomo Chemical
JPY 1.64B
3K
Dec/2025
Teijin
JPY 192.9M
4.38K
Dec/2025
Tokai Carbon
JPY 213.51M
274
Dec/2025
Tokuyama
JPY 71.95M
1000
Sep/2025
Toray Industries
JPY 1.48B
19.72M
Dec/2025
Tosoh
JPY 310.36M
5.45M
Dec/2025
Ube Industries
JPY 97.14M
1000
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.251
0.06
-0.09%
Brent
71.396
0.09
-0.13%
Natural gas
3.0006
0.02
0.52%
Gasoline
1.9911
0.00
0.07%
Heating Oil
2.6911
0.01
0.48%
Gold
5231.57
4.22
0.08%
Silver
87.958
0.23
-0.26%
Copper
5.8024
0.02
0.38%
Soybeans
1134.25
3.25
-0.29%
Wheat
569.50
4.00
-0.70%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.52
0.51
-1.59%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17931
0.0008
0.07%
GBPUSD
1.34979
0.0006
0.04%
AUDUSD
0.70652
0.0010
0.14%
NZDUSD
0.59625
0.0003
0.05%
USDJPY
154.729
0.0560
0.04%
USDCNY
6.88811
0.0006
-0.01%
USDCHF
0.77428
0.0000
0.00%
USDCAD
1.36926
0.0002
-0.01%
USDMXN
17.2525
0.0063
-0.04%
USDINR
91.0210
0.2949
0.33%
USDBRL
5.17230
0.0056
-0.11%
USDRUB
76.9250
0.2000
0.26%
USDKRW
1443.11
2.0600
-0.14%
DXY
97.693
0.0029
0.00%
USDTRY
43.8525
0.0013
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6849.17
12
0.17%
US30
48869
65
0.13%
US100
24761
52
0.21%
JP225
56945
119
0.21%
GB100
10685
2
-0.02%
DE40
25032
40
0.16%
FR40
8497
18
-0.22%
IT40
46699
226
0.49%
ES35
18289
103
0.56%
ASX200
9009
36
-0.39%
SHANGHAI
4082
52
-1.26%
SENSEX
83295
480
0.58%
TSX
33777
41
-0.12%
MOEX
2781
8
0.28%
IBOVESPA
188853
1,681
-0.88%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
384.64
12.59
-3.17%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.61
1.79
0.94%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.31
6.77
-4.57%
J&J
245.82
3.33
1.37%
P&G
165.17
4.39
2.73%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0410
0.004
0.00%
United Kingdom
4.3110
0.000
0.00%
Japan
2.0622
0.047
-0.05%
Australia
4.7100
0.002
0.00%
Germany
2.7027
0.036
-0.04%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.7130
0.014
-0.01%
Canada
3.1920
0.026
-0.03%
Italy
3.3295
0.021
-0.02%
France
3.2784
0.024
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.8100
0.002
0.00%
Switzerland
0.2470
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64887
272
0.42%
Ether
1863.10
7.0600
0.38%
Binance
597.9
1.4000
0.23%
Cardano
0.26384
0.0017
0.63%
Solana
78.2901
0.4817
0.62%
Ripple
1.35611
0.0041
0.30%
Polkadot
1.27
0.0039
0.31%
Avalanche
8.39
0.0329
0.39%
Polygon
0.11
0.0007
0.66%
Cosmos
2.13
0.0080
0.38%
Dai
0.99984
0.0002
-0.02%
Litecoin
51.590
0.2620
0.51%
Uniswap
3.37
0.0269
0.80%
Algorand
0.08
0.0031
-3.53%
Bitcoin Cash
496.64
1.3631
0.28%
More
Add to your site
News
US Futures Stabilize After AI-Driven ...
New Zealand Shares Trade at Near 2-We...
Agricultural Commodities Updates: Cof...
FX Updates: Mexican Peso Depreciates...
Ibovespa Declines From Record High
The Dow Jones Index Closes 1.78% Lowe...
TSX Edges Lower From Record High
FTSE MIB Nears Record High as Enel Su...
European Stocks Ease from Records
FTSE 100 Edges Down on Monday
More