Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Resonac Holdings | 4004 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
9,325.00
Daily Change
566.00
6.46%
Monthly
38.13%
Yearly
150.87%
Q1 Forecast
8,589.32
Resonac Holdings reported JPY180.98M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 2069.69B
Cash and Equivalent
JPY 207.97B
Cost of Sales
JPY 263.17B
Current Assets
JPY 812.29B
Current Liabilities
JPY 466.91B
Debt
JPY 987.07B
Dividend Yield
1.3
EBIT
JPY -11.14B
EBITDA
JPY 48.33B
Employees
23.84K
EPS Earnings Per Share
JPY -75.25
Equity Capital and Reserves
JPY 644.72B
Gross Profit on Sales
JPY 88.66B
Interest Expense on Debt
JPY 3.33B
Interest Income
JPY 753M
Loan Capital
JPY 830.27B
Market Capitalization
JPY 1685.28B
Net Income
JPY -13.62B
Operating Expenses
JPY 355.35B
Operating Profit
JPY -11.14B
Ordinary Share Capital
JPY 180.98M
PE Price to Earnings
JPY 18.95
Pre-Tax Profit
JPY -10.21B
Sales Revenues
JPY 344.21B
Selling and Administration Expenses
JPY 82.1B
Stock
JPY 220.15B
Trade Creditors
JPY 146.49B
Trade Debtors
JPY 262.43B
Ordinary Share Capital
Change
Date
Asahi Kasei
JPY 1.36B
102.03B
Sep/2025
Denki Kagaku Kogyo
JPY 86.2M
25K
Sep/2025
Dic
JPY 94.68M
587
Sep/2025
JFE Holdings
JPY 636.15M
77.88K
Sep/2025
Kuraray
JPY 308.08M
11.29M
Sep/2025
Mitsubishi
JPY 3.77B
200.68B
Sep/2025
Mitsubishi Chem
JPY 1.36B
48.64B
Sep/2025
Mitsui Chemicals
JPY 188.27M
125.55B
Sep/2025
Nippon Kayaku
JPY 150.15M
2.94M
Dec/2025
Nippon Steel
JPY 5.23B
4.18B
Sep/2025
Nissan Chemical
JPY 134.85M
746K
Sep/2025
Nitto Denko
JPY 673.66M
0
Dec/2025
Resonac Holdings
JPY 180.98M
181.97B
Sep/2025
Shin-etsu Chemical
JPY 1.87B
500K
Dec/2025
Sumco
JPY 349.71M
0
Sep/2025
Sumitomo
JPY 1.2B
6.79M
Sep/2025
Sumitomo Chemical
JPY 1.64B
3K
Dec/2025
Teijin
JPY 192.9M
71.64B
Sep/2025
Tokai Carbon
JPY 213.51M
20.22B
Sep/2025
Tokuyama
JPY 71.95M
1000
Sep/2025
Toray Industries
JPY 1.5B
146.37B
Sep/2025
Tosoh
JPY 315.82M
2.69M
Sep/2025
Ube Industries
JPY 97.14M
58.34B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.033
0.89
1.44%
Brent
67.143
0.84
1.27%
Natural gas
3.3224
0.09
2.64%
Gasoline
1.8953
0.05
2.69%
Heating Oil
2.4061
0.05
1.96%
Gold
4937.45
277.49
5.95%
Silver
84.067
4.86
6.13%
Copper
6.0861
0.26
4.47%
Soybeans
1067.19
6.94
0.65%
Wheat
527.77
0.02
0.00%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.82
0.52
-1.57%
Lumber
594.63
0.90
-0.15%
Iron Ore CNY
777.50
14.00
-1.77%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18165
0.0026
0.22%
GBPUSD
1.36946
0.0030
0.22%
AUDUSD
0.70109
0.0063
0.91%
NZDUSD
0.60439
0.0045
0.75%
USDJPY
155.737
0.1055
0.07%
USDCNY
6.93564
0.0074
-0.11%
USDCHF
0.77510
0.0048
-0.62%
USDCAD
1.36492
0.0032
-0.23%
USDMXN
17.2623
0.1373
-0.79%
USDINR
90.3340
0.1931
0.21%
USDBRL
5.23150
0.0297
-0.56%
USDRUB
76.8750
0.1650
0.22%
USDKRW
1449.20
5.2600
-0.36%
DXY
97.405
0.2267
-0.23%
USDTRY
43.4834
0.0320
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6905.61
71
-1.02%
US30
49055
352
-0.71%
US100
25305
433
-1.68%
JP225
53740
1,085
2.06%
GB100
10305
36
-0.35%
DE40
24765
33
-0.13%
FR40
8162
20
-0.24%
IT40
46286
281
0.61%
ES35
18054
62
-0.34%
ASX200
8769
10
-0.11%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32157
27
-0.08%
MOEX
2786
18
0.63%
IBOVESPA
185056
2,263
1.24%
More
Add to your site
Actual
Chg
%Chg
Apple
270.04
0.03
0.01%
Tesla
418.18
3.63
-0.86%
Microsoft
411.77
11.60
-2.74%
Amazon
237.63
5.33
-2.19%
Meta
693.10
13.31
-1.88%
Nvidia
179.12
6.49
-3.50%
Visa
334.26
0.42
0.13%
JPMorgan
310.19
2.05
0.67%
Oracle
154.24
5.82
-3.64%
J&J
234.44
3.69
1.60%
P&G
155.91
2.72
1.78%
Exxon Mobil
143.35
4.95
3.58%
Alphabet
341.81
1.88
-0.55%
Goldman Sachs
921.37
24.96
-2.64%
Caterpillar
696.46
5.55
0.80%
More
Add to your site
Actual
Chg
%Chg
United States
4.2920
0.013
0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8540
0.054
0.05%
Germany
2.8895
0.023
0.02%
Brazil
13.4800
0.062
-0.06%
Russia
14.6300
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4560
0.019
0.02%
Italy
3.5130
0.026
0.03%
France
3.4680
0.018
0.02%
South Africa
8.0400
0.025
-0.03%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75087
3,609
-4.59%
Ether
2199.96
144.2153
-6.15%
Binance
751.9
24.7900
-3.19%
Cardano
0.28793
0.0109
-3.65%
Solana
99.1963
5.2265
-5.01%
Ripple
1.56041
0.0592
-3.65%
Polkadot
1.47
0.0746
-4.84%
Avalanche
9.78
0.3600
-3.55%
Polygon
0.12
0.0035
3.08%
Cosmos
1.93
0.0459
-2.32%
Dai
0.99939
0.0001
-0.01%
Litecoin
58.274
1.6963
-2.83%
Uniswap
3.80
0.1182
-3.02%
Algorand
0.10
0.0022
-2.06%
Bitcoin Cash
519.48
20.4194
-3.78%
More
Add to your site
News
Tech Weighs on European Stocks
FTSE MIB Hits 25-Year High on Financi...
The DAX Index Closes 0.00% Lower
The CAC 40 Index Closes 0.09% Lower
The FTSE 100 Index Closes 0.35% Lower
Wind Energy Index Hits Near 5-year Hi...
Sugar Futures Move Higher
US Stocks Swing Lower on Tech Rotatio...
Stocks in Ghana Hit All-time High
US 10-Year Yield Approaches 5-Month H...
More